RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 21.07.22 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 20.07.22 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 19.07.22 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 18.07.22 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 15.07.22 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 14.07.22 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 13.07.22 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 12.07.22 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 11.07.22 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 08.07.22 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 07.07.22 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 06.07.22 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 05.07.22 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 04.07.22 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 01.07.22 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 30.06.22 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 29.06.22 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 28.06.22 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 27.06.22 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 24.06.22 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 23.06.22 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 22.06.22 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 21.06.22 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 20.06.22 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
