EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 26.07.22 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 25.07.22 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
| 22.07.22 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 21.07.22 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 20.07.22 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 19.07.22 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 18.07.22 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 15.07.22 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 14.07.22 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 13.07.22 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 12.07.22 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 11.07.22 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 08.07.22 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 07.07.22 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 06.07.22 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 05.07.22 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 04.07.22 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 01.07.22 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 30.06.22 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 29.06.22 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 28.06.22 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 27.06.22 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 24.06.22 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 23.06.22 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
