MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 21.07.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 20.07.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 19.07.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 18.07.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 15.07.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 14.07.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 13.07.22 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 12.07.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 11.07.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 08.07.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 07.07.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 06.07.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 05.07.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 04.07.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 01.07.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 30.06.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 29.06.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 28.06.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.06.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 24.06.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 23.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.06.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 20.06.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
