1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 27.07.22 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
| 26.07.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 25.07.22 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 22.07.22 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 21.07.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 20.07.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 19.07.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 18.07.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 15.07.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 14.07.22 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 13.07.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 12.07.22 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 11.07.22 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 08.07.22 | 70,53 | 70,53 | 70,53 | 70,53 | 0 |
| 07.07.22 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 06.07.22 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 05.07.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 04.07.22 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 01.07.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 30.06.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 29.06.22 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 28.06.22 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 27.06.22 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 24.06.22 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
