1,00% NORD/LB 19/31 auf Festzins
WKN: NLB27L / ISIN: DE000NLB27L3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 27.07.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 26.07.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.07.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 22.07.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.07.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 20.07.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 19.07.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.07.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 15.07.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.07.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 13.07.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 12.07.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.07.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.07.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.07.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 06.07.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.07.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 04.07.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 01.07.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 30.06.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 29.06.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 28.06.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 27.06.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 24.06.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
