0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 22.07.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 21.07.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 20.07.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 19.07.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 18.07.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 15.07.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 14.07.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 13.07.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 12.07.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 11.07.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 08.07.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 07.07.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 06.07.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 05.07.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.07.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 01.07.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 30.06.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.06.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 28.06.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 27.06.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 24.06.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 23.06.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 22.06.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 21.06.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
