2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.07.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 20.07.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 19.07.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.07.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 15.07.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.07.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.07.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.07.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.07.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 08.07.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 07.07.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 06.07.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.07.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 04.07.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 01.07.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 30.06.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 29.06.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 28.06.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 27.06.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 24.06.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 23.06.22 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 22.06.22 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 21.06.22 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 20.06.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
