1,75% British Telecommunications Plc 16/26 auf Festzins
WKN: A18YV5 / ISIN: XS1377679961Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 96,99 | 96,99 | 96,99 | 96,99 | 0 |
| 10.06.22 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 09.06.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 08.06.22 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 07.06.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 06.06.22 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 03.06.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 02.06.22 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 01.06.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 31.05.22 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 30.05.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 27.05.22 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.05.22 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.05.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 24.05.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.05.22 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 20.05.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.05.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 18.05.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.05.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 16.05.22 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 13.05.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.05.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 11.05.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 10.05.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
