0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 01.09.22 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 31.08.22 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 30.08.22 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 29.08.22 | 61,88 | 61,88 | 61,88 | 61,88 | 0 |
| 26.08.22 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 25.08.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 24.08.22 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 23.08.22 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 22.08.22 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 19.08.22 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 18.08.22 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 17.08.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 16.08.22 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 15.08.22 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 12.08.22 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 11.08.22 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 10.08.22 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 09.08.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 08.08.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 05.08.22 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 04.08.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 03.08.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 02.08.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 01.08.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
