QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 25.08.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 24.08.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 23.08.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.08.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 19.08.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 18.08.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 17.08.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 16.08.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 15.08.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 12.08.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 11.08.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 10.08.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 09.08.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 08.08.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 05.08.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 04.08.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 03.08.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 02.08.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 01.08.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 29.07.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 28.07.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 27.07.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 26.07.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 25.07.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
