3-Phasen-Bond 59/21 auf Festzins
WKN: NLB3TH / ISIN: DE000NLB3TH6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 62,37 | 62,42 | 62,37 | 62,42 | 0 |
| 23.08.22 | 63,36 | 63,36 | 63,11 | 63,11 | 0 |
| 22.08.22 | 64,09 | 64,09 | 63,94 | 63,94 | 0 |
| 19.08.22 | 65,61 | 65,61 | 64,64 | 64,64 | 0 |
| 18.08.22 | 65,43 | 65,43 | 65,24 | 65,24 | 0 |
| 17.08.22 | 65,97 | 65,97 | 65,55 | 65,55 | 0 |
| 16.08.22 | 66,66 | 66,67 | 66,66 | 66,67 | 0 |
| 15.08.22 | 65,84 | 66,06 | 65,84 | 66,06 | 0 |
| 12.08.22 | 65,80 | 65,80 | 65,51 | 65,51 | 0 |
| 11.08.22 | 66,34 | 66,34 | 66,24 | 66,24 | 0 |
| 10.08.22 | 65,96 | 66,39 | 65,96 | 66,39 | 0 |
| 09.08.22 | 66,45 | 66,45 | 66,17 | 66,17 | 0 |
| 08.08.22 | 66,38 | 66,38 | 66,19 | 66,19 | 0 |
| 05.08.22 | 67,50 | 67,50 | 67,41 | 67,41 | 0 |
| 04.08.22 | 67,24 | 67,39 | 67,24 | 67,39 | 0 |
| 03.08.22 | 67,33 | 67,33 | 66,69 | 66,69 | 0 |
| 02.08.22 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 01.08.22 | 67,27 | 67,27 | 66,87 | 66,87 | 0 |
| 29.07.22 | 66,93 | 66,93 | 66,25 | 66,25 | 0 |
| 28.07.22 | 66,15 | 66,15 | 65,72 | 65,72 | 0 |
| 27.07.22 | 65,76 | 65,76 | 65,72 | 65,72 | 0 |
| 26.07.22 | 65,60 | 65,60 | 65,54 | 65,54 | 0 |
| 25.07.22 | 64,67 | 64,93 | 64,67 | 64,93 | 0 |
| 22.07.22 | 64,04 | 64,76 | 64,04 | 64,76 | 0 |
| 21.07.22 | 63,56 | 63,56 | 63,17 | 63,17 | 0 |
