0,15% Anleihe 59/21 auf Festzins
WKN: NLB3TA / ISIN: DE000NLB3TA1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 25.08.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 24.08.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 23.08.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 22.08.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.08.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.08.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.08.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 16.08.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.08.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.08.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.08.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.08.22 | 85,42 | 85,50 | 85,42 | 85,50 | 0 |
| 09.08.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.08.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.08.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.08.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 03.08.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 02.08.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 01.08.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 29.07.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 28.07.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 27.07.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.07.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.07.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
