NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 25.08.22 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
| 24.08.22 | 80,28 | 80,28 | 80,28 | 80,28 | 0 |
| 23.08.22 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 22.08.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 19.08.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 18.08.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.08.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 16.08.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 15.08.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 12.08.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.08.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 10.08.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 09.08.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 08.08.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 05.08.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 04.08.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 03.08.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 02.08.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 01.08.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 29.07.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 28.07.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.07.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 26.07.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 25.07.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
