0,425% Anleihe 34/21 auf Festzins
WKN: NLB3RE / ISIN: DE000NLB3RE7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 25.08.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 24.08.22 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 23.08.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 22.08.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 19.08.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 18.08.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 17.08.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 16.08.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 15.08.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.08.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 11.08.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 10.08.22 | 84,39 | 84,47 | 84,39 | 84,47 | 0 |
| 09.08.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 08.08.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.08.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.08.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.08.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 02.08.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 01.08.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 29.07.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.07.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 27.07.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.07.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.07.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
