3-Phasen-Bond 15/21 auf Festzins
WKN: NLB3P1 / ISIN: DE000NLB3P10Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 62,53 | 62,73 | 62,53 | 62,73 | 0 |
| 24.08.22 | 62,59 | 62,76 | 62,59 | 62,76 | 0 |
| 23.08.22 | 63,81 | 63,81 | 63,23 | 63,23 | 0 |
| 22.08.22 | 64,51 | 64,51 | 64,25 | 64,25 | 0 |
| 19.08.22 | 65,75 | 65,75 | 64,98 | 64,98 | 0 |
| 18.08.22 | 65,51 | 65,51 | 65,39 | 65,39 | 0 |
| 17.08.22 | 66,46 | 66,46 | 65,86 | 65,86 | 0 |
| 16.08.22 | 66,96 | 66,96 | 66,89 | 66,89 | 0 |
| 15.08.22 | 66,27 | 66,69 | 66,27 | 66,69 | 0 |
| 12.08.22 | 65,77 | 65,81 | 65,77 | 65,81 | 0 |
| 11.08.22 | 66,74 | 66,74 | 66,47 | 66,47 | 0 |
| 10.08.22 | 66,32 | 66,73 | 66,32 | 66,73 | 0 |
| 09.08.22 | 66,68 | 66,68 | 66,41 | 66,41 | 0 |
| 08.08.22 | 66,68 | 66,68 | 66,60 | 66,60 | 0 |
| 05.08.22 | 67,68 | 67,68 | 67,59 | 67,59 | 0 |
| 04.08.22 | 67,56 | 67,56 | 67,50 | 67,50 | 0 |
| 03.08.22 | 67,64 | 67,64 | 66,94 | 66,94 | 0 |
| 02.08.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 01.08.22 | 67,53 | 67,53 | 67,27 | 67,27 | 0 |
| 29.07.22 | 67,23 | 67,23 | 66,57 | 66,57 | 0 |
| 28.07.22 | 65,91 | 66,09 | 65,91 | 66,09 | 0 |
| 27.07.22 | 66,12 | 66,28 | 66,12 | 66,28 | 0 |
| 26.07.22 | 65,60 | 65,81 | 65,60 | 65,81 | 0 |
| 25.07.22 | 64,97 | 65,32 | 64,97 | 65,32 | 0 |
| 22.07.22 | 66,19 | 66,19 | 65,13 | 65,13 | 0 |
