RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 25.08.22 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 24.08.22 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 23.08.22 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 22.08.22 | 61,13 | 61,13 | 61,13 | 61,13 | 0 |
| 19.08.22 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 18.08.22 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 17.08.22 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 16.08.22 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 15.08.22 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 12.08.22 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 11.08.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 10.08.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 09.08.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 08.08.22 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 05.08.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 04.08.22 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 03.08.22 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 02.08.22 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 01.08.22 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 29.07.22 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 28.07.22 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 27.07.22 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 26.07.22 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 25.07.22 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
