EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 31.08.22 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 30.08.22 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 29.08.22 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 26.08.22 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 25.08.22 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 24.08.22 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 23.08.22 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 22.08.22 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 19.08.22 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 18.08.22 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 17.08.22 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 16.08.22 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 15.08.22 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 12.08.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 11.08.22 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 10.08.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 09.08.22 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 08.08.22 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 05.08.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 04.08.22 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 03.08.22 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 02.08.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 01.08.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 29.07.22 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
