FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 01.09.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 31.08.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 30.08.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 29.08.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 26.08.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 25.08.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 24.08.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 23.08.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 22.08.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 19.08.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 18.08.22 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 17.08.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 16.08.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 15.08.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 12.08.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 11.08.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 10.08.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 09.08.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 08.08.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 05.08.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 04.08.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 03.08.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 02.08.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 01.08.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
