0,55% Anleihe 10/20 auf Festzins
WKN: NLB29K / ISIN: DE000NLB29K1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 01.09.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 31.08.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 30.08.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 29.08.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 26.08.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.08.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.08.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 23.08.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.08.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 19.08.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 18.08.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 17.08.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 16.08.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 15.08.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 12.08.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 11.08.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 10.08.22 | 87,85 | 87,93 | 87,85 | 87,93 | 0 |
| 09.08.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 08.08.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 05.08.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 04.08.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 03.08.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 02.08.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 01.08.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
