ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 31.08.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 30.08.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 29.08.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 26.08.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 25.08.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 24.08.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 23.08.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 22.08.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.08.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.08.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 17.08.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.08.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 15.08.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.08.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.08.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.08.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 09.08.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.08.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.08.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 04.08.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.08.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 02.08.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 01.08.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.07.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
