DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 70,67 | 70,67 | 70,67 | 70,67 | 0 |
| 30.08.22 | 70,51 | 70,51 | 70,51 | 70,51 | 0 |
| 29.08.22 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 26.08.22 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 25.08.22 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 24.08.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 23.08.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 22.08.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 19.08.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 18.08.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 17.08.22 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 16.08.22 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 15.08.22 | 78,82 | 78,82 | 78,82 | 78,82 | 0 |
| 12.08.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 11.08.22 | 80,37 | 80,37 | 80,37 | 80,37 | 0 |
| 10.08.22 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 09.08.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 08.08.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 05.08.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.08.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 03.08.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 02.08.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 01.08.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 29.07.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.07.22 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
