EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 31.08.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 30.08.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 29.08.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 26.08.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 25.08.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 24.08.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 23.08.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 22.08.22 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 19.08.22 | 78,54 | 78,54 | 78,54 | 78,54 | 0 |
| 18.08.22 | 79,10 | 79,10 | 79,10 | 79,10 | 0 |
| 17.08.22 | 79,93 | 79,93 | 79,93 | 79,93 | 0 |
| 16.08.22 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 15.08.22 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 12.08.22 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 11.08.22 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 10.08.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 09.08.22 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 08.08.22 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 05.08.22 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 04.08.22 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 03.08.22 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
| 02.08.22 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 01.08.22 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 29.07.22 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
