3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.22 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 08.08.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 05.08.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 04.08.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 03.08.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 02.08.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 01.08.22 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 29.07.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 28.07.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 27.07.22 | 70,60 | 70,60 | 70,60 | 70,60 | 0 |
| 26.07.22 | 70,70 | 70,70 | 70,70 | 70,70 | 0 |
| 25.07.22 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 22.07.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 21.07.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 20.07.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 19.07.22 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 18.07.22 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 15.07.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 14.07.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 13.07.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 12.07.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 11.07.22 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 08.07.22 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 07.07.22 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 06.07.22 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
