1,875% Commerzbank 18/28 auf Festzins
WKN: CZ40MM / ISIN: DE000CZ40MM4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 31.08.22 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 30.08.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 29.08.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 26.08.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 25.08.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 24.08.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 23.08.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 22.08.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 19.08.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 18.08.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 17.08.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.08.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 15.08.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 12.08.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.08.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 10.08.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 09.08.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 08.08.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 05.08.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 04.08.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 03.08.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.08.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 01.08.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 29.07.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
