0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 06.10.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 05.10.22 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 04.10.22 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 03.10.22 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 30.09.22 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 29.09.22 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 28.09.22 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 27.09.22 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 26.09.22 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 23.09.22 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 22.09.22 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 21.09.22 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 20.09.22 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 19.09.22 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 16.09.22 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 15.09.22 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 14.09.22 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 13.09.22 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 12.09.22 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 09.09.22 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 08.09.22 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 07.09.22 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 06.09.22 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 05.09.22 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
