0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.10.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.10.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 03.10.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 30.09.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 29.09.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 28.09.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 27.09.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.09.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.09.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 22.09.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 21.09.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 20.09.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 19.09.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 16.09.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 15.09.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 14.09.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 13.09.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 12.09.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 09.09.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 08.09.22 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 07.09.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 06.09.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 05.09.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 02.09.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
