3-Phasen-Bond 14/22 auf Festzins
WKN: NLB3WJ / ISIN: DE000NLB3WJ6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 61,47 | 61,47 | 59,74 | 59,74 | 0 |
| 27.09.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 26.09.22 | 63,46 | 63,46 | 62,73 | 62,73 | 0 |
| 23.09.22 | 64,16 | 64,16 | 63,65 | 63,65 | 0 |
| 22.09.22 | 65,02 | 65,13 | 65,02 | 65,13 | 0 |
| 21.09.22 | 64,51 | 64,58 | 64,51 | 64,58 | 0 |
| 20.09.22 | 65,49 | 65,49 | 64,62 | 64,62 | 0 |
| 19.09.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 16.09.22 | 65,19 | 65,24 | 65,19 | 65,24 | 0 |
| 15.09.22 | 65,53 | 65,53 | 65,29 | 65,29 | 0 |
| 14.09.22 | 65,50 | 65,50 | 65,00 | 65,00 | 0 |
| 13.09.22 | 65,92 | 65,92 | 65,61 | 65,61 | 0 |
| 12.09.22 | 65,17 | 65,66 | 65,17 | 65,66 | 0 |
| 09.09.22 | 65,42 | 65,42 | 65,31 | 65,31 | 0 |
| 08.09.22 | 66,29 | 66,29 | 66,12 | 66,12 | 0 |
| 07.09.22 | 65,11 | 65,41 | 65,11 | 65,41 | 0 |
| 06.09.22 | 64,70 | 65,19 | 64,70 | 65,19 | 0 |
| 05.09.22 | 66,23 | 66,23 | 65,37 | 65,37 | 0 |
| 02.09.22 | 65,92 | 65,92 | 65,35 | 65,35 | 0 |
| 01.09.22 | 65,74 | 65,89 | 65,74 | 65,89 | 0 |
| 31.08.22 | 66,39 | 66,39 | 66,08 | 66,08 | 0 |
| 30.08.22 | 66,01 | 66,45 | 66,01 | 66,45 | 0 |
| 29.08.22 | 67,18 | 67,18 | 66,15 | 66,15 | 0 |
| 26.08.22 | 67,77 | 67,77 | 67,61 | 67,61 | 0 |
| 25.08.22 | 67,52 | 67,88 | 67,52 | 67,88 | 0 |
