SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 29.09.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 28.09.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.09.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 26.09.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 23.09.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 22.09.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 21.09.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 20.09.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 19.09.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 16.09.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 15.09.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 14.09.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 13.09.22 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 12.09.22 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 09.09.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 08.09.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 07.09.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 06.09.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 05.09.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 02.09.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 01.09.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 31.08.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 30.08.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 29.08.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
