AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 29.09.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 28.09.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 27.09.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.09.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.09.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.09.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 21.09.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 20.09.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.09.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.09.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.09.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 14.09.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 13.09.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.09.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 09.09.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 08.09.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.09.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 06.09.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.09.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.09.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 01.09.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 31.08.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 30.08.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.08.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
