AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 29.09.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 28.09.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 27.09.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 26.09.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 23.09.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 22.09.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 21.09.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 20.09.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 19.09.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 16.09.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 15.09.22 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 14.09.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 13.09.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 12.09.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 09.09.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 08.09.22 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 07.09.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 06.09.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 05.09.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 02.09.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 01.09.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 31.08.22 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 30.08.22 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 29.08.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
