3-Phasen-Bond 09/22 auf Festzins
WKN: NLB3VU / ISIN: DE000NLB3VU5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 60,89 | 60,89 | 60,27 | 60,27 | 0 |
| 28.09.22 | 61,84 | 61,84 | 60,35 | 60,35 | 0 |
| 27.09.22 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 26.09.22 | 63,77 | 63,77 | 63,01 | 63,01 | 0 |
| 23.09.22 | 64,49 | 64,49 | 63,87 | 63,87 | 0 |
| 22.09.22 | 65,33 | 65,47 | 65,33 | 65,47 | 0 |
| 21.09.22 | 64,84 | 64,90 | 64,84 | 64,90 | 0 |
| 20.09.22 | 65,83 | 65,83 | 64,92 | 64,92 | 0 |
| 19.09.22 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 16.09.22 | 65,48 | 65,60 | 65,48 | 65,60 | 0 |
| 15.09.22 | 65,78 | 65,78 | 65,61 | 65,61 | 0 |
| 14.09.22 | 65,75 | 65,75 | 65,35 | 65,35 | 0 |
| 13.09.22 | 66,24 | 66,24 | 65,95 | 65,95 | 0 |
| 12.09.22 | 65,36 | 65,97 | 65,36 | 65,97 | 0 |
| 09.09.22 | 65,72 | 65,72 | 65,67 | 65,67 | 0 |
| 08.09.22 | 66,56 | 66,56 | 66,44 | 66,44 | 0 |
| 07.09.22 | 65,52 | 65,79 | 65,52 | 65,79 | 0 |
| 06.09.22 | 65,01 | 65,50 | 65,01 | 65,50 | 0 |
| 05.09.22 | 66,54 | 66,54 | 65,68 | 65,68 | 0 |
| 02.09.22 | 66,23 | 66,23 | 65,69 | 65,69 | 0 |
| 01.09.22 | 66,09 | 66,21 | 66,09 | 66,21 | 0 |
| 31.08.22 | 66,74 | 66,74 | 66,19 | 66,19 | 0 |
| 30.08.22 | 66,32 | 66,86 | 66,32 | 66,86 | 0 |
| 29.08.22 | 67,58 | 67,58 | 66,76 | 66,76 | 0 |
| 26.08.22 | 68,13 | 68,13 | 67,95 | 67,95 | 0 |
