2-Phasen-Bond 04/22 auf Festzins
WKN: NLB3VE / ISIN: DE000NLB3VE9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 63,76 | 63,76 | 62,34 | 62,34 | 0 |
| 27.09.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 26.09.22 | 64,90 | 64,90 | 64,65 | 64,65 | 0 |
| 23.09.22 | 66,09 | 66,09 | 65,71 | 65,71 | 0 |
| 22.09.22 | 66,72 | 67,06 | 66,72 | 67,06 | 0 |
| 21.09.22 | 66,77 | 66,79 | 66,77 | 66,79 | 0 |
| 20.09.22 | 67,54 | 67,54 | 66,78 | 66,78 | 0 |
| 19.09.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 16.09.22 | 67,24 | 67,44 | 67,24 | 67,44 | 0 |
| 15.09.22 | 67,55 | 67,55 | 67,44 | 67,44 | 0 |
| 14.09.22 | 67,77 | 67,77 | 67,43 | 67,43 | 0 |
| 13.09.22 | 68,17 | 68,17 | 67,95 | 67,95 | 0 |
| 12.09.22 | 67,50 | 67,90 | 67,50 | 67,90 | 0 |
| 09.09.22 | 67,69 | 67,69 | 67,47 | 67,47 | 0 |
| 08.09.22 | 68,39 | 68,39 | 68,30 | 68,30 | 0 |
| 07.09.22 | 67,60 | 67,78 | 67,60 | 67,78 | 0 |
| 06.09.22 | 67,17 | 67,61 | 67,17 | 67,61 | 0 |
| 05.09.22 | 68,51 | 68,51 | 67,67 | 67,67 | 0 |
| 02.09.22 | 68,17 | 68,17 | 67,72 | 67,72 | 0 |
| 01.09.22 | 68,00 | 68,09 | 68,00 | 68,09 | 0 |
| 31.08.22 | 68,51 | 68,51 | 68,10 | 68,10 | 0 |
| 30.08.22 | 68,38 | 68,62 | 68,38 | 68,62 | 0 |
| 29.08.22 | 69,34 | 69,34 | 68,51 | 68,51 | 0 |
| 26.08.22 | 69,97 | 69,97 | 69,70 | 69,70 | 0 |
| 25.08.22 | 69,48 | 69,89 | 69,48 | 69,89 | 0 |
