RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 06.10.22 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 05.10.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 04.10.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 03.10.22 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 30.09.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 29.09.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 28.09.22 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 27.09.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 26.09.22 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 23.09.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 22.09.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 21.09.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 20.09.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 19.09.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 16.09.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 15.09.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 14.09.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 13.09.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.09.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.09.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 08.09.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 07.09.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.09.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 05.09.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
