2-Phasen-Bond 66/21 auf Festzins
WKN: NLB3TU / ISIN: DE000NLB3TU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 61,95 | 61,95 | 61,46 | 61,46 | 0 |
| 28.09.22 | 62,76 | 62,76 | 61,50 | 61,50 | 0 |
| 27.09.22 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 26.09.22 | 63,94 | 63,94 | 63,72 | 63,72 | 0 |
| 23.09.22 | 65,08 | 65,08 | 64,89 | 64,89 | 0 |
| 22.09.22 | 65,85 | 66,11 | 65,85 | 66,11 | 0 |
| 21.09.22 | 65,89 | 65,89 | 65,86 | 65,86 | 0 |
| 20.09.22 | 66,48 | 66,48 | 65,87 | 65,87 | 0 |
| 19.09.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 16.09.22 | 66,45 | 66,51 | 66,45 | 66,51 | 0 |
| 15.09.22 | 66,56 | 66,56 | 66,51 | 66,51 | 0 |
| 14.09.22 | 66,81 | 66,81 | 66,49 | 66,49 | 0 |
| 13.09.22 | 67,24 | 67,24 | 66,96 | 66,96 | 0 |
| 12.09.22 | 66,55 | 66,98 | 66,55 | 66,98 | 0 |
| 09.09.22 | 66,77 | 66,77 | 66,52 | 66,52 | 0 |
| 08.09.22 | 67,47 | 67,47 | 67,36 | 67,36 | 0 |
| 07.09.22 | 66,68 | 66,93 | 66,68 | 66,93 | 0 |
| 06.09.22 | 66,38 | 66,67 | 66,38 | 66,67 | 0 |
| 05.09.22 | 67,60 | 67,60 | 66,82 | 66,82 | 0 |
| 02.09.22 | 67,04 | 67,04 | 66,70 | 66,70 | 0 |
| 01.09.22 | 67,08 | 67,15 | 67,08 | 67,15 | 0 |
| 31.08.22 | 67,56 | 67,56 | 67,20 | 67,20 | 0 |
| 30.08.22 | 67,41 | 67,65 | 67,41 | 67,65 | 0 |
| 29.08.22 | 68,37 | 68,37 | 67,50 | 67,50 | 0 |
| 26.08.22 | 68,97 | 68,97 | 68,74 | 68,74 | 0 |
