2-Phasen-Bond 58/21 auf Festzins
WKN: NLB3TF / ISIN: DE000NLB3TF0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 61,21 | 61,21 | 60,84 | 60,84 | 0 |
| 28.09.22 | 62,18 | 62,18 | 60,45 | 60,45 | 0 |
| 27.09.22 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 26.09.22 | 63,25 | 63,25 | 63,01 | 63,01 | 0 |
| 23.09.22 | 64,42 | 64,42 | 64,19 | 64,19 | 0 |
| 22.09.22 | 65,07 | 65,38 | 65,07 | 65,38 | 0 |
| 21.09.22 | 65,17 | 65,17 | 65,14 | 65,14 | 0 |
| 20.09.22 | 65,76 | 65,76 | 65,14 | 65,14 | 0 |
| 19.09.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 16.09.22 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 15.09.22 | 65,77 | 65,81 | 65,77 | 65,81 | 0 |
| 14.09.22 | 66,05 | 66,05 | 65,76 | 65,76 | 0 |
| 13.09.22 | 66,33 | 66,33 | 66,28 | 66,28 | 0 |
| 12.09.22 | 65,76 | 66,28 | 65,76 | 66,28 | 0 |
| 09.09.22 | 65,94 | 65,94 | 65,81 | 65,81 | 0 |
| 08.09.22 | 66,72 | 66,72 | 66,65 | 66,65 | 0 |
| 07.09.22 | 65,91 | 66,12 | 65,91 | 66,12 | 0 |
| 06.09.22 | 65,71 | 65,97 | 65,71 | 65,97 | 0 |
| 05.09.22 | 66,77 | 66,77 | 66,11 | 66,11 | 0 |
| 02.09.22 | 66,34 | 66,34 | 65,96 | 65,96 | 0 |
| 01.09.22 | 66,35 | 66,36 | 66,35 | 66,36 | 0 |
| 31.08.22 | 66,83 | 66,83 | 66,45 | 66,45 | 0 |
| 30.08.22 | 66,70 | 66,93 | 66,70 | 66,93 | 0 |
| 29.08.22 | 67,57 | 67,57 | 66,81 | 66,81 | 0 |
| 26.08.22 | 68,18 | 68,18 | 68,00 | 68,00 | 0 |
