2-Phasen-Bond 38/21 auf Festzins
WKN: NLB3R3 / ISIN: DE000NLB3R34Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 64,24 | 64,24 | 64,06 | 64,06 | 0 |
| 28.09.22 | 65,29 | 65,29 | 63,53 | 63,53 | 0 |
| 27.09.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 26.09.22 | 66,18 | 66,18 | 65,90 | 65,90 | 0 |
| 23.09.22 | 67,73 | 67,73 | 67,34 | 67,34 | 0 |
| 22.09.22 | 68,10 | 68,30 | 68,10 | 68,30 | 0 |
| 21.09.22 | 68,01 | 68,20 | 68,01 | 68,20 | 0 |
| 20.09.22 | 68,74 | 68,74 | 68,11 | 68,11 | 0 |
| 19.09.22 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 16.09.22 | 68,88 | 68,88 | 68,79 | 68,79 | 0 |
| 15.09.22 | 68,77 | 68,80 | 68,77 | 68,80 | 0 |
| 14.09.22 | 69,08 | 69,08 | 68,69 | 68,69 | 0 |
| 13.09.22 | 69,33 | 69,33 | 69,31 | 69,31 | 0 |
| 12.09.22 | 68,81 | 69,27 | 68,81 | 69,27 | 0 |
| 09.09.22 | 69,07 | 69,07 | 68,83 | 68,83 | 0 |
| 08.09.22 | 69,84 | 69,84 | 69,66 | 69,66 | 0 |
| 07.09.22 | 68,69 | 69,13 | 68,69 | 69,13 | 0 |
| 06.09.22 | 68,83 | 69,04 | 68,83 | 69,04 | 0 |
| 05.09.22 | 69,77 | 69,77 | 69,10 | 69,10 | 0 |
| 02.09.22 | 69,43 | 69,43 | 69,12 | 69,12 | 0 |
| 01.09.22 | 69,40 | 69,48 | 69,40 | 69,48 | 0 |
| 31.08.22 | 69,86 | 69,86 | 69,50 | 69,50 | 0 |
| 30.08.22 | 69,64 | 69,93 | 69,64 | 69,93 | 0 |
| 29.08.22 | 69,59 | 69,82 | 69,59 | 69,82 | 0 |
| 26.08.22 | 71,29 | 71,29 | 71,10 | 71,10 | 0 |
