3-Phasen-Bond 35/21 auf Festzins
WKN: NLB3RT / ISIN: DE000NLB3RT5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 60,79 | 60,79 | 60,57 | 60,57 | 0 |
| 28.09.22 | 62,03 | 62,03 | 60,07 | 60,07 | 0 |
| 27.09.22 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 26.09.22 | 63,05 | 63,05 | 62,83 | 62,83 | 0 |
| 23.09.22 | 64,69 | 64,69 | 64,30 | 64,30 | 0 |
| 22.09.22 | 65,17 | 65,35 | 65,17 | 65,35 | 0 |
| 21.09.22 | 64,75 | 64,99 | 64,75 | 64,99 | 0 |
| 20.09.22 | 65,58 | 65,58 | 64,84 | 64,84 | 0 |
| 19.09.22 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 16.09.22 | 65,84 | 65,84 | 65,70 | 65,70 | 0 |
| 15.09.22 | 65,57 | 65,61 | 65,57 | 65,61 | 0 |
| 14.09.22 | 65,06 | 65,38 | 65,06 | 65,38 | 0 |
| 13.09.22 | 66,01 | 66,01 | 65,96 | 65,96 | 0 |
| 12.09.22 | 65,40 | 65,89 | 65,40 | 65,89 | 0 |
| 09.09.22 | 65,80 | 65,80 | 65,46 | 65,46 | 0 |
| 08.09.22 | 66,65 | 66,65 | 66,43 | 66,43 | 0 |
| 07.09.22 | 65,24 | 65,81 | 65,24 | 65,81 | 0 |
| 06.09.22 | 65,30 | 65,56 | 65,30 | 65,56 | 0 |
| 05.09.22 | 66,41 | 66,41 | 65,70 | 65,70 | 0 |
| 02.09.22 | 66,04 | 66,04 | 65,69 | 65,69 | 0 |
| 01.09.22 | 66,13 | 66,18 | 66,13 | 66,18 | 0 |
| 31.08.22 | 66,77 | 66,77 | 66,25 | 66,25 | 0 |
| 30.08.22 | 66,42 | 66,72 | 66,42 | 66,72 | 0 |
| 29.08.22 | 66,37 | 66,69 | 66,37 | 66,69 | 0 |
| 26.08.22 | 68,18 | 68,18 | 67,99 | 67,99 | 0 |
