GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 06.10.22 | 72,80 | 72,80 | 72,80 | 72,80 | 0 |
| 05.10.22 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 04.10.22 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 03.10.22 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 30.09.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 29.09.22 | 70,93 | 70,93 | 70,93 | 70,93 | 0 |
| 28.09.22 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 27.09.22 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 26.09.22 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 23.09.22 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 22.09.22 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 21.09.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 20.09.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 19.09.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 16.09.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 15.09.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 14.09.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 13.09.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 12.09.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 09.09.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 08.09.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 07.09.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 06.09.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 05.09.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
