0,35% Anleihe 05/21 auf Festzins
WKN: NLB3PH / ISIN: DE000NLB3PH4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 29.09.22 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 28.09.22 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 27.09.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 26.09.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 23.09.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 22.09.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 21.09.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 20.09.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 19.09.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 16.09.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 15.09.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 14.09.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 13.09.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 12.09.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 09.09.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 08.09.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 07.09.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 06.09.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 05.09.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 02.09.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 01.09.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 31.08.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 30.08.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 29.08.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
