BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 84,59 | 84,93 | 84,59 | 84,93 | 0 |
| 29.09.22 | 83,72 | 83,72 | 83,57 | 83,57 | 0 |
| 28.09.22 | 83,30 | 83,84 | 83,30 | 83,84 | 100 |
| 27.09.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.09.22 | 84,82 | 84,82 | 84,63 | 84,63 | 0 |
| 23.09.22 | 85,76 | 85,76 | 85,17 | 85,17 | 0 |
| 22.09.22 | 86,15 | 86,37 | 86,15 | 86,37 | 0 |
| 21.09.22 | 86,44 | 86,44 | 86,28 | 86,28 | 0 |
| 20.09.22 | 86,65 | 86,65 | 86,17 | 86,17 | 0 |
| 19.09.22 | 87,10 | 87,10 | 86,88 | 86,88 | 0 |
| 16.09.22 | 87,00 | 87,00 | 86,94 | 86,94 | 0 |
| 15.09.22 | 87,24 | 87,33 | 87,24 | 87,33 | 0 |
| 14.09.22 | 87,16 | 87,39 | 87,16 | 87,39 | 0 |
| 13.09.22 | 87,84 | 87,96 | 87,84 | 87,96 | 0 |
| 12.09.22 | 87,29 | 87,77 | 87,29 | 87,77 | 0 |
| 09.09.22 | 87,14 | 87,56 | 87,14 | 87,56 | 0 |
| 08.09.22 | 88,56 | 88,56 | 88,54 | 88,54 | 0 |
| 07.09.22 | 88,22 | 88,57 | 88,22 | 88,57 | 0 |
| 06.09.22 | 88,42 | 89,27 | 88,42 | 89,27 | 0 |
| 05.09.22 | 88,78 | 88,78 | 88,70 | 88,70 | 0 |
| 02.09.22 | 88,63 | 88,63 | 88,44 | 88,44 | 0 |
| 01.09.22 | 88,39 | 88,46 | 88,39 | 88,46 | 0 |
| 31.08.22 | 89,16 | 89,16 | 88,74 | 88,74 | 0 |
| 30.08.22 | 89,15 | 89,47 | 89,15 | 89,47 | 0 |
| 29.08.22 | 88,98 | 89,08 | 88,98 | 89,08 | 0 |
