EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 04.10.22 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 03.10.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 30.09.22 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 29.09.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 28.09.22 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 27.09.22 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 26.09.22 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 23.09.22 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 22.09.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 21.09.22 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 20.09.22 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 19.09.22 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 16.09.22 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 15.09.22 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 14.09.22 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 13.09.22 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 12.09.22 | 72,19 | 72,19 | 72,19 | 72,19 | 0 |
| 09.09.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 08.09.22 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 07.09.22 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 06.09.22 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 05.09.22 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 02.09.22 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 01.09.22 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
