ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 06.10.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 05.10.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 04.10.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.10.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 30.09.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 29.09.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 28.09.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 27.09.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 26.09.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 23.09.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.09.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.09.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 19.09.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.09.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.09.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.09.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 13.09.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 12.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 09.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.09.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 07.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 06.09.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 05.09.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
