variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 29.09.22 | 80,26 | 80,26 | 80,26 | 80,26 | 0 |
| 28.09.22 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 27.09.22 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 26.09.22 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 23.09.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 22.09.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 21.09.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 20.09.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.09.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 16.09.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 15.09.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 14.09.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.09.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 12.09.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.09.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 08.09.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 07.09.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.09.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.09.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.09.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 01.09.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 31.08.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 30.08.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.08.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
