MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 29.09.22 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 28.09.22 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 27.09.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 26.09.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 23.09.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 22.09.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 21.09.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 20.09.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 19.09.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 16.09.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 14.09.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 13.09.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 12.09.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 09.09.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.09.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 07.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.09.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.09.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.09.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.09.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 31.08.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 30.08.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 29.08.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
