VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 26.09.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 23.09.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 22.09.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 21.09.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 20.09.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 19.09.22 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 16.09.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 15.09.22 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 14.09.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 13.09.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 12.09.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 09.09.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 08.09.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 07.09.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 06.09.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 05.09.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 02.09.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.09.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 31.08.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 30.08.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 26.08.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 25.08.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 24.08.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 23.08.22 | 80,45 | 80,45 | 80,45 | 80,45 | 0 |
