DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 04.10.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 03.10.22 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 30.09.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 29.09.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 28.09.22 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 27.09.22 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 26.09.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 23.09.22 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 22.09.22 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 21.09.22 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 20.09.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 19.09.22 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 16.09.22 | 70,67 | 70,67 | 70,67 | 70,67 | 0 |
| 15.09.22 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 14.09.22 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 13.09.22 | 70,71 | 70,71 | 70,71 | 70,71 | 0 |
| 12.09.22 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 09.09.22 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 08.09.22 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 07.09.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 06.09.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 05.09.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 02.09.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 01.09.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
