CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 06.10.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 05.10.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 04.10.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 03.10.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 30.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 29.09.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 28.09.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.09.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.09.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 23.09.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 22.09.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 21.09.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 20.09.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 19.09.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 16.09.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 15.09.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 14.09.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 13.09.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 12.09.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 09.09.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 08.09.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 07.09.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 06.09.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 05.09.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
