0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 06.10.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 05.10.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 04.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 03.10.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 30.09.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 29.09.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 28.09.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 27.09.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 26.09.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 23.09.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 22.09.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 21.09.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.09.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.09.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.09.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.09.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 14.09.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.09.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 12.09.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 09.09.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 08.09.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 07.09.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 06.09.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 05.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
