1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 05.10.22 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 04.10.22 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 03.10.22 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 30.09.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 29.09.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 28.09.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 27.09.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 26.09.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 23.09.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 22.09.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 21.09.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 20.09.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 19.09.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 16.09.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 15.09.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 14.09.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 13.09.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 12.09.22 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 09.09.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 08.09.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 07.09.22 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 06.09.22 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 05.09.22 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 02.09.22 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
