3-Phasen-Bond 11/19 auf Stufenzins
WKN: NLB265 / ISIN: DE000NLB2658Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 81,85 | 81,85 | 81,77 | 81,77 | 0 |
| 28.09.22 | 81,93 | 81,93 | 81,36 | 81,36 | 0 |
| 27.09.22 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 26.09.22 | 82,51 | 82,51 | 82,20 | 82,20 | 0 |
| 23.09.22 | 83,48 | 83,48 | 83,36 | 83,36 | 0 |
| 22.09.22 | 83,49 | 83,77 | 83,49 | 83,77 | 0 |
| 21.09.22 | 84,37 | 84,37 | 84,14 | 84,14 | 0 |
| 20.09.22 | 84,51 | 84,51 | 84,12 | 84,12 | 0 |
| 19.09.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 16.09.22 | 84,62 | 84,62 | 84,57 | 84,57 | 0 |
| 15.09.22 | 84,97 | 84,97 | 84,71 | 84,71 | 0 |
| 14.09.22 | 85,05 | 85,05 | 84,77 | 84,77 | 0 |
| 13.09.22 | 85,52 | 85,52 | 85,34 | 85,34 | 0 |
| 12.09.22 | 85,18 | 85,51 | 85,18 | 85,51 | 0 |
| 09.09.22 | 85,40 | 85,40 | 85,29 | 85,29 | 0 |
| 08.09.22 | 85,74 | 85,74 | 85,73 | 85,73 | 0 |
| 07.09.22 | 85,33 | 85,62 | 85,33 | 85,62 | 0 |
| 06.09.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.09.22 | 85,86 | 85,86 | 85,55 | 85,55 | 0 |
| 02.09.22 | 85,81 | 85,81 | 85,65 | 85,65 | 0 |
| 01.09.22 | 85,46 | 85,62 | 85,46 | 85,62 | 0 |
| 31.08.22 | 85,86 | 85,86 | 85,67 | 85,67 | 0 |
| 30.08.22 | 85,87 | 85,98 | 85,87 | 85,98 | 0 |
| 29.08.22 | 85,76 | 85,76 | 85,74 | 85,74 | 0 |
| 26.08.22 | 86,81 | 86,81 | 86,78 | 86,78 | 0 |
